USD 290.06
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 251.21 | 251.46 | 249.87 | 250.45 | 163.00 |
24 Sep, 2024 | 254.07 | 254.07 | 249.5 | 250.02 | 107.00 |
23 Sep, 2024 | 253.36 | 253.36 | 250.96 | 253.17 | 148.00 |
20 Sep, 2024 | 258.18 | 258.18 | 251.63 | 253.03 | 124.00 |
19 Sep, 2024 | 248.35 | 250.82 | 247.48 | 250.82 | 377.00 |
18 Sep, 2024 | 246.55 | 247.94 | 244.35 | 247.94 | 55.00 |
17 Sep, 2024 | 243.38 | 246.55 | 242.89 | 244.19 | 95.00 |
16 Sep, 2024 | 241.73 | 241.73 | 239.18 | 239.62 | 9.00 |
13 Sep, 2024 | 238.22 | 238.74 | 236.62 | 238.74 | 40.00 |
12 Sep, 2024 | 237.0 | 237.0 | 234.51 | 236.91 | 70.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI