Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 260.59 261.13 259.43 260.16 582.00
22 Jul, 2024 257.77 258.04 256.0 258.04 77.00
19 Jul, 2024 257.95 257.95 255.54 256.0 301.00
18 Jul, 2024 254.3 258.67 254.3 257.25 154.00
17 Jul, 2024 261.8 261.8 257.41 258.78 310.00
16 Jul, 2024 255.77 260.74 255.77 260.74 148.00
15 Jul, 2024 256.0 256.0 253.02 254.19 85.00
12 Jul, 2024 255.73 258.29 255.73 256.02 453.00
11 Jul, 2024 250.44 254.05 249.95 252.05 230.00
10 Jul, 2024 241.56 245.16 241.03 245.16 136.00