Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 257.06 260.44 257.06 260.44 272.00
03 Jan, 2025 256.81 258.12 255.29 258.12 242.00
02 Jan, 2025 261.05 261.05 254.74 254.74 568.00
30 Dec, 2024 257.75 258.94 257.75 258.84 96.00
27 Dec, 2024 264.32 264.95 262.28 262.28 48.00
24 Dec, 2024 264.75 264.75 262.54 263.72 12.00
23 Dec, 2024 262.53 263.13 260.65 262.99 43.00
20 Dec, 2024 258.93 265.42 256.64 265.27 464.00
19 Dec, 2024 266.99 267.04 261.26 261.26 456.00
18 Dec, 2024 272.56 276.3 272.18 276.3 421.00