Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 224.36 224.36 221.42 222.22 452.00
23 Jan, 2024 227.14 227.15 223.55 224.09 192.00
22 Jan, 2024 227.23 229.83 227.22 227.56 4906.00
19 Jan, 2024 226.28 226.28 223.02 224.24 147.00
18 Jan, 2024 223.75 223.75 221.57 221.57 607.00
17 Jan, 2024 221.68 222.38 221.31 221.67 23.00
16 Jan, 2024 222.53 223.34 220.95 220.95 58.00
12 Jan, 2024 223.3 223.47 222.5 222.99 125.00
11 Jan, 2024 224.99 226.61 223.6 223.88 29.00
10 Jan, 2024 223.42 224.15 223.42 223.93 4601.00