Vulcan Materials Co. (0LRK)

USD 290.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 249.72 249.72 237.38 240.55 102.00
23 Aug, 2024 250.26 256.93 248.46 254.0 472.00
22 Aug, 2024 247.52 249.34 246.65 249.34 177.00
21 Aug, 2024 247.46 249.24 246.83 249.24 285.00
20 Aug, 2024 242.99 245.93 242.99 245.93 111.76 Thousand
19 Aug, 2024 244.71 246.05 242.8 244.3 449.00
16 Aug, 2024 246.69 248.78 244.04 244.16 840.00
15 Aug, 2024 242.18 246.0 242.18 244.36 313.00
14 Aug, 2024 245.95 245.95 243.81 244.15 65.00
13 Aug, 2024 244.9 245.37 240.33 242.79 56.00