Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 289.9 289.9 284.7 285.1 488.00
02 Dec, 2024 288.43 288.47 285.55 286.93 3345.00
29 Nov, 2024 289.92 289.92 286.8 288.13 3072.00
27 Nov, 2024 289.57 290.58 286.6 286.6 414.00
26 Nov, 2024 288.51 290.37 285.75 289.68 371.00
25 Nov, 2024 285.96 290.99 284.9 290.99 573.00
22 Nov, 2024 281.39 284.55 280.84 284.55 443.00
21 Nov, 2024 278.49 281.08 277.75 280.76 417.00
20 Nov, 2024 277.14 279.24 276.75 277.49 765.00
19 Nov, 2024 274.74 278.98 274.23 276.8 1190.00