Vulcan Materials Co. (0LRK)

USD 290.43

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 257.23 262.02 256.0 261.78 225.00
25 Jul, 2024 250.61 259.01 250.61 257.31 336.00
24 Jul, 2024 259.98 259.98 254.89 254.89 117.00
23 Jul, 2024 260.59 261.13 259.43 260.16 582.00
22 Jul, 2024 257.78 258.04 256.0 258.04 77.00
19 Jul, 2024 257.95 257.95 255.54 255.7 301.00
18 Jul, 2024 254.3 258.67 254.3 256.44 154.00
17 Jul, 2024 261.8 261.8 257.41 258.58 310.00
16 Jul, 2024 255.77 261.53 255.77 261.53 148.00
15 Jul, 2024 256.0 256.0 253.02 253.22 85.00