Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 271.72 272.39 268.12 268.96 511.00
01 Nov, 2024 274.46 276.23 272.79 274.36 257.00
31 Oct, 2024 273.4 277.54 271.89 276.02 298.00
30 Oct, 2024 270.19 279.0 269.1 278.74 308.00
29 Oct, 2024 256.77 260.81 255.08 260.2 166.00
28 Oct, 2024 258.7 259.64 257.31 259.34 186.00
25 Oct, 2024 258.34 259.3 257.32 258.23 2033.00
24 Oct, 2024 253.4 256.03 253.29 255.16 368.00
23 Oct, 2024 252.95 253.76 252.63 252.63 1384.00
22 Oct, 2024 260.66 260.66 255.18 257.06 384.00