Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 224.05 224.05 223.61 223.62 4.00
21 Dec, 2023 222.2 222.93 222.2 222.93 110.00
20 Dec, 2023 225.81 225.81 222.97 223.79 8.00
19 Dec, 2023 224.42 225.18 223.84 224.89 22.00
18 Dec, 2023 224.02 225.04 221.69 221.74 78.00
15 Dec, 2023 223.88 226.69 223.88 225.41 8.00
14 Dec, 2023 223.67 225.1 222.28 223.09 13.11 Thousand
13 Dec, 2023 220.86 221.16 220.2 220.3 77.00
12 Dec, 2023 221.94 221.94 219.28 220.8 16.00
11 Dec, 2023 217.03 218.77 215.98 218.72 72.00