Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 259.48 260.0 257.38 259.55 56.00
21 May, 2024 255.0 258.07 255.0 258.07 78.00
20 May, 2024 258.01 260.04 257.77 260.04 153.00
17 May, 2024 260.44 262.42 260.44 261.21 20.00
16 May, 2024 270.74 270.74 259.62 261.13 142.00
15 May, 2024 267.95 271.09 267.95 271.09 23.00
14 May, 2024 270.33 270.33 267.33 267.33 17.00
13 May, 2024 272.84 272.99 269.67 269.67 19.00
10 May, 2024 268.69 273.81 268.69 272.83 173.00
09 May, 2024 269.8 270.16 269.67 270.16 34.00