Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 240.55 240.55 237.57 238.24 447.00
04 Oct, 2024 244.59 244.59 240.22 240.42 45.00
03 Oct, 2024 241.93 242.61 240.44 242.35 10.00
02 Oct, 2024 245.8 246.63 241.81 241.81 168.00
01 Oct, 2024 250.02 251.03 244.79 247.49 296.00
30 Sep, 2024 247.41 250.64 245.33 249.42 412.00
27 Sep, 2024 252.41 252.41 248.84 251.62 39.00
26 Sep, 2024 254.08 255.37 250.04 251.42 249.00
25 Sep, 2024 251.21 251.46 249.87 250.45 163.00
24 Sep, 2024 254.07 254.07 249.5 250.02 107.00