Vulcan Materials Company (0LRK.L)
USD 266.97
(1.3%)
USD 266.97
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 259.26 | 265.39 | 258.77 | 264.65 | 149.00 |
| 09 Apr, 2024 | 270.48 | 270.48 | 262.98 | 263.84 | 23.00 |
| 08 Apr, 2024 | 271.11 | 271.49 | 269.7 | 270.85 | 207.00 |
| 05 Apr, 2024 | 268.1 | 270.17 | 268.1 | 269.83 | 73.00 |
| 04 Apr, 2024 | 268.77 | 272.21 | 268.77 | 271.42 | 422.00 |
| 03 Apr, 2024 | 267.1 | 268.18 | 267.1 | 268.18 | 5.00 |
| 02 Apr, 2024 | 264.49 | 266.95 | 264.49 | 266.95 | 113.00 |
| 28 Mar, 2024 | 272.7 | 273.98 | 272.7 | 273.25 | 147.00 |
| 27 Mar, 2024 | 275.58 | 275.63 | 272.03 | 272.03 | 13.00 |
| 26 Mar, 2024 | 272.77 | 274.63 | 272.39 | 274.63 | 40.00 |
MANO
SLP-B
TRIAN-B
0LD8
AUSDF
TIGCF