Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 253.36 253.36 250.96 253.17 148.00
20 Sep, 2024 258.18 258.18 251.63 253.03 124.00
19 Sep, 2024 248.35 250.82 247.48 250.82 377.00
18 Sep, 2024 246.55 247.94 244.35 247.94 55.00
17 Sep, 2024 243.38 246.55 242.89 244.19 95.00
16 Sep, 2024 241.73 241.73 239.18 239.62 9.00
13 Sep, 2024 238.22 238.74 236.62 238.74 40.00
12 Sep, 2024 237.0 237.0 234.51 236.91 70.00
11 Sep, 2024 230.92 231.49 225.59 228.69 279.00
10 Sep, 2024 232.97 233.15 231.38 232.7 27.00