Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 209.4 209.4 209.4 209.4 18.00
08 Nov, 2023 208.74 208.74 208.74 208.74 27.00
07 Nov, 2023 206.67 208.34 206.67 207.63 121.00
06 Nov, 2023 207.78 208.75 207.62 207.63 16.57 Thousand
03 Nov, 2023 209.97 209.97 207.14 208.28 509.00
02 Nov, 2023 206.83 209.83 206.83 209.15 184.00
01 Nov, 2023 198.11 201.53 196.44 201.53 34.00
31 Oct, 2023 195.99 198.76 195.99 198.76 42.00
30 Oct, 2023 195.0 197.5 195.0 197.5 48.00
27 Oct, 2023 192.87 195.96 190.52 192.7 27.00