USD 290.58
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 246.42 | 246.42 | 244.51 | 244.6 | 109.00 |
10 Jun, 2024 | 245.89 | 249.51 | 245.89 | 247.6 | 16.00 |
07 Jun, 2024 | 248.53 | 250.42 | 248.51 | 248.51 | 116.00 |
06 Jun, 2024 | 249.97 | 249.97 | 247.9 | 247.9 | 129.00 |
05 Jun, 2024 | 250.95 | 252.0 | 249.23 | 251.33 | 35.00 |
04 Jun, 2024 | 252.19 | 252.19 | 249.0 | 249.0 | 4554.00 |
03 Jun, 2024 | 257.45 | 257.45 | 252.11 | 252.44 | 26.00 |
31 May, 2024 | 253.45 | 253.48 | 245.64 | 248.25 | 92.00 |
30 May, 2024 | 254.35 | 254.4 | 251.91 | 254.14 | 21.94 Thousand |
29 May, 2024 | 253.44 | 255.18 | 251.89 | 252.05 | 124.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI