Vulcan Materials Co. (0LRK)

USD 290.58

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 246.42 246.42 244.51 244.6 109.00
10 Jun, 2024 245.89 249.51 245.89 247.6 16.00
07 Jun, 2024 248.53 250.42 248.51 248.51 116.00
06 Jun, 2024 249.97 249.97 247.9 247.9 129.00
05 Jun, 2024 250.95 252.0 249.23 251.33 35.00
04 Jun, 2024 252.19 252.19 249.0 249.0 4554.00
03 Jun, 2024 257.45 257.45 252.11 252.44 26.00
31 May, 2024 253.45 253.48 245.64 248.25 92.00
30 May, 2024 254.35 254.4 251.91 254.14 21.94 Thousand
29 May, 2024 253.44 255.18 251.89 252.05 124.00