Vulcan Materials Co. (0LRK)

USD 291.41

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 268.69 273.81 268.69 272.83 173.00
09 May, 2024 269.8 270.16 269.67 270.16 34.00
08 May, 2024 267.36 269.84 267.19 267.19 22.00
07 May, 2024 268.88 268.88 266.61 266.88 90.00
03 May, 2024 266.97 266.97 263.65 263.81 171.00
02 May, 2024 269.79 269.79 261.01 263.43 178.00
01 May, 2024 256.65 258.4 254.95 258.4 25.00
30 Apr, 2024 258.64 263.07 258.18 258.18 274.00
29 Apr, 2024 261.19 261.45 260.65 261.45 167.00
26 Apr, 2024 260.29 260.29 259.43 259.43 13.00