Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 270.0 271.58 268.47 271.58 198.00
06 Mar, 2024 265.25 266.58 264.93 266.11 348.00
05 Mar, 2024 266.16 267.52 265.21 265.21 9.00
04 Mar, 2024 269.73 269.85 268.83 269.17 182.00
01 Mar, 2024 267.19 268.12 265.66 267.6 248.00
29 Feb, 2024 262.3 265.18 262.3 265.18 45.00
28 Feb, 2024 263.36 265.1 262.25 263.35 178.00
27 Feb, 2024 261.85 262.36 261.22 262.11 89.00
26 Feb, 2024 257.44 260.29 257.23 259.95 324.00
23 Feb, 2024 257.66 257.81 255.89 256.48 95.00