Vulcan Materials Co. (0LRK)

USD 291.41

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 264.78 266.69 264.34 266.69 307.00
10 Apr, 2024 259.26 265.39 258.77 264.65 149.00
09 Apr, 2024 270.48 270.48 262.98 265.09 23.00
08 Apr, 2024 271.12 271.49 269.71 270.85 207.00
05 Apr, 2024 268.1 270.17 268.1 269.81 73.00
04 Apr, 2024 268.77 272.22 268.77 271.42 422.00
03 Apr, 2024 267.1 268.18 267.1 268.18 5.00
02 Apr, 2024 264.49 266.95 264.49 266.95 113.00
28 Mar, 2024 272.7 273.98 272.7 273.37 147.00
27 Mar, 2024 275.58 275.63 272.03 272.03 13.00