Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 250.44 254.05 249.95 252.05 230.00
10 Jul, 2024 241.56 245.86 241.03 245.86 136.00
09 Jul, 2024 242.17 242.75 240.08 242.11 169.00
08 Jul, 2024 243.23 247.06 242.9 243.15 37.00
05 Jul, 2024 243.15 243.85 241.78 243.34 272.00
03 Jul, 2024 245.66 246.03 242.55 242.55 592.00
02 Jul, 2024 241.5 243.64 241.0 243.64 339.00
01 Jul, 2024 247.29 247.29 243.05 243.43 7.00
28 Jun, 2024 249.63 251.51 247.76 250.21 284.00
27 Jun, 2024 246.04 247.44 246.04 247.44 275.00