Vulcan Materials Co. (0LRK)

USD 289.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 275.0 275.0 272.08 272.78 100.00
22 Mar, 2024 274.8 274.94 272.58 273.78 193.00
21 Mar, 2024 272.51 275.05 270.71 275.05 1147.00
20 Mar, 2024 267.86 272.15 267.86 271.52 18.00
19 Mar, 2024 266.68 271.45 266.68 270.53 230.00
18 Mar, 2024 267.06 269.96 267.06 269.06 232.00
15 Mar, 2024 268.79 271.48 261.98 267.17 297.00
14 Mar, 2024 270.05 272.09 269.11 272.09 540.00
13 Mar, 2024 269.8 270.25 268.34 269.61 36.00
12 Mar, 2024 265.08 269.33 265.08 269.18 39.00