Vulcan Materials Company (0LRK.L)

USD 256.42

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 201.43 201.43 201.43 201.43 2.00
21 Sep, 2023 209.33 209.33 202.27 203.72 110.00
20 Sep, 2023 211.26 211.26 209.3 209.3 5.00
19 Sep, 2023 208.15 209.12 208.15 209.12 91.00
18 Sep, 2023 209.37 211.61 209.37 211.61 20.00
15 Sep, 2023 213.07 213.07 211.31 211.31 20.00
14 Sep, 2023 215.91 215.91 213.59 213.59 15.00