Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 246.15 246.88 244.49 244.69 22.25 Thousand
25 Jun, 2024 245.02 246.18 244.52 246.18 256.00
24 Jun, 2024 245.96 248.58 245.96 247.42 294.00
21 Jun, 2024 244.92 246.29 244.41 246.16 96.00
20 Jun, 2024 254.43 254.43 244.79 245.43 9627.00
18 Jun, 2024 254.13 254.81 253.06 254.81 449.00
17 Jun, 2024 252.17 252.63 252.04 252.56 16.00
14 Jun, 2024 251.74 252.64 250.45 251.68 107.00
13 Jun, 2024 248.88 252.87 247.77 252.71 209.00
12 Jun, 2024 248.45 251.69 247.69 250.65 40.00