Vulcan Materials Co. (0LRK)

USD 289.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 264.13 265.08 263.04 264.36 1625.00
08 Mar, 2024 270.0 271.2 265.43 265.43 122.00
07 Mar, 2024 270.0 271.58 268.47 271.0 198.00
06 Mar, 2024 265.25 268.15 264.93 267.72 348.00
05 Mar, 2024 266.16 267.52 265.21 265.8 9.00
04 Mar, 2024 269.73 269.85 267.68 267.68 182.00
01 Mar, 2024 267.19 268.33 265.66 267.82 248.00
29 Feb, 2024 262.3 266.17 262.3 265.96 45.00
28 Feb, 2024 263.36 265.1 262.25 262.75 178.00
27 Feb, 2024 261.85 262.36 261.22 262.12 89.00