Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 257.19 | 259.25 | 255.28 | 255.28 | 4633.00 |
| 24 May, 2024 | 256.0 | 258.98 | 256.0 | 258.84 | 11.00 |
| 23 May, 2024 | 260.63 | 262.4 | 256.59 | 256.59 | 77.00 |
| 22 May, 2024 | 259.48 | 260.0 | 257.38 | 258.39 | 56.00 |
| 21 May, 2024 | 255.0 | 258.07 | 255.0 | 258.07 | 78.00 |
| 20 May, 2024 | 258.01 | 260.04 | 257.77 | 259.87 | 153.00 |
| 17 May, 2024 | 260.44 | 262.42 | 258.99 | 258.99 | 20.00 |
| 16 May, 2024 | 270.74 | 270.74 | 259.62 | 261.13 | 142.00 |
| 15 May, 2024 | 267.95 | 271.09 | 267.95 | 270.94 | 23.00 |
| 14 May, 2024 | 270.33 | 270.33 | 267.33 | 267.33 | 17.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI