Vulcan Materials Co. (0LRK)

USD 289.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 237.65 239.15 237.65 238.63 40.00
08 Feb, 2024 237.42 238.06 235.05 238.06 176.00
07 Feb, 2024 233.75 236.75 232.18 235.84 54.00
06 Feb, 2024 230.98 232.19 230.82 231.54 313.00
05 Feb, 2024 231.79 233.12 227.85 227.85 418.00
02 Feb, 2024 230.22 234.63 228.76 234.63 279.00
01 Feb, 2024 226.79 227.74 224.52 227.57 172.00
31 Jan, 2024 230.0 231.0 227.72 227.85 74.00
30 Jan, 2024 227.8 231.69 227.8 231.69 223.00
29 Jan, 2024 221.0 226.87 221.0 226.87 7.00