Vulcan Materials Co. (0LRK)

USD 291.71

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 223.75 223.75 221.57 222.34 404.00
17 Jan, 2024 221.68 222.38 221.31 221.67 23.00
16 Jan, 2024 222.53 223.34 220.95 220.95 58.00
12 Jan, 2024 223.3 223.47 222.5 223.47 125.00
11 Jan, 2024 224.99 226.61 223.6 223.88 29.00
10 Jan, 2024 223.42 224.15 223.42 223.93 4601.00
09 Jan, 2024 220.98 222.6 220.12 222.39 41.00
08 Jan, 2024 220.66 221.63 220.66 221.63 49.00
05 Jan, 2024 222.33 222.33 221.17 221.17 17.00
04 Jan, 2024 219.33 221.09 218.94 221.09 3672.00