Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 272.84 272.99 269.6 269.6 19.00
10 May, 2024 268.69 273.81 268.69 272.83 173.00
09 May, 2024 269.8 270.16 269.67 270.16 34.00
08 May, 2024 267.36 269.84 267.19 267.19 22.00
07 May, 2024 268.88 268.88 266.61 266.88 90.00
03 May, 2024 266.97 266.97 263.65 263.81 171.00
02 May, 2024 269.79 269.79 261.01 263.43 178.00
01 May, 2024 256.65 258.4 254.95 258.4 25.00
30 Apr, 2024 258.64 263.07 258.18 258.18 274.00
29 Apr, 2024 261.19 261.45 260.65 261.45 167.00