Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 211.15 212.39 211.15 212.09 32.00
10 Oct, 2023 209.41 212.36 209.41 212.09 94.00
09 Oct, 2023 210.58 211.05 209.29 209.58 196.00
06 Oct, 2023 206.9 214.34 204.64 214.34 340.00
04 Oct, 2023 202.01 202.06 202.01 202.06 612.00
03 Oct, 2023 199.87 199.87 199.87 199.87 3.00
02 Oct, 2023 202.06 202.67 201.15 202.15 14.00
29 Sep, 2023 204.92 204.92 204.92 204.92 10.00
28 Sep, 2023 203.58 203.58 203.58 203.58 6.00
27 Sep, 2023 203.04 203.04 201.35 201.8 1965.00