Vulcan Materials Co. (0LRK)

USD 291.71

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 223.88 226.69 223.88 225.53 8.00
14 Dec, 2023 223.67 225.1 222.28 222.92 13.11 Thousand
13 Dec, 2023 220.86 221.38 220.2 221.38 79.00
12 Dec, 2023 221.94 221.94 219.28 220.98 16.00
11 Dec, 2023 217.03 218.77 215.98 218.16 72.00
08 Dec, 2023 214.05 215.28 213.86 215.28 11.00
07 Dec, 2023 212.92 213.22 210.91 210.91 68.00
06 Dec, 2023 215.99 215.99 212.83 212.83 1.00
05 Dec, 2023 214.93 214.93 211.26 214.54 126.00
04 Dec, 2023 215.55 216.46 213.65 215.2 158.00