Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 265.07 | 265.07 | 261.8 | 262.65 | 160.00 |
| 11 Apr, 2024 | 264.78 | 266.69 | 264.34 | 266.69 | 307.00 |
| 10 Apr, 2024 | 259.26 | 265.39 | 258.77 | 264.65 | 149.00 |
| 09 Apr, 2024 | 270.48 | 270.48 | 262.98 | 265.09 | 23.00 |
| 08 Apr, 2024 | 271.12 | 271.49 | 269.71 | 270.85 | 207.00 |
| 05 Apr, 2024 | 268.1 | 270.17 | 268.1 | 269.81 | 73.00 |
| 04 Apr, 2024 | 268.77 | 272.22 | 268.77 | 271.42 | 422.00 |
| 03 Apr, 2024 | 267.1 | 268.18 | 267.1 | 268.18 | 5.00 |
| 02 Apr, 2024 | 264.49 | 266.95 | 264.49 | 266.95 | 113.00 |
| 28 Mar, 2024 | 272.7 | 273.98 | 272.7 | 273.37 | 147.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI