USD 291.71
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 210.83 | 212.29 | 210.08 | 211.54 | 265.00 |
15 Nov, 2023 | 216.54 | 219.07 | 211.49 | 212.92 | 4462.00 |
14 Nov, 2023 | 213.11 | 218.64 | 213.11 | 216.99 | 14.00 |
13 Nov, 2023 | 211.46 | 211.71 | 207.46 | 210.38 | 51.00 |
10 Nov, 2023 | 210.38 | 210.38 | 210.38 | 210.38 | 11.00 |
09 Nov, 2023 | 209.4 | 209.4 | 209.4 | 209.4 | 18.00 |
08 Nov, 2023 | 208.74 | 208.74 | 208.26 | 208.32 | 27.00 |
07 Nov, 2023 | 206.67 | 208.34 | 206.67 | 207.63 | 121.00 |
06 Nov, 2023 | 207.78 | 208.75 | 207.35 | 207.9 | 16.57 Thousand |
03 Nov, 2023 | 209.97 | 209.97 | 207.14 | 209.13 | 509.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI