Vulcan Materials Co. (0LRK)

USD 291.71

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 210.83 212.29 210.08 211.54 265.00
15 Nov, 2023 216.54 219.07 211.49 212.92 4462.00
14 Nov, 2023 213.11 218.64 213.11 216.99 14.00
13 Nov, 2023 211.46 211.71 207.46 210.38 51.00
10 Nov, 2023 210.38 210.38 210.38 210.38 11.00
09 Nov, 2023 209.4 209.4 209.4 209.4 18.00
08 Nov, 2023 208.74 208.74 208.26 208.32 27.00
07 Nov, 2023 206.67 208.34 206.67 207.63 121.00
06 Nov, 2023 207.78 208.75 207.35 207.9 16.57 Thousand
03 Nov, 2023 209.97 209.97 207.14 209.13 509.00