Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 263.36 265.1 262.25 262.75 178.00
27 Feb, 2024 261.85 262.36 261.22 262.12 89.00
26 Feb, 2024 257.44 260.91 257.23 260.91 324.00
23 Feb, 2024 257.66 257.81 255.89 256.48 95.00
22 Feb, 2024 255.51 256.02 255.25 255.5 142.00
21 Feb, 2024 252.13 252.9 251.33 251.88 229.00
20 Feb, 2024 253.39 254.0 249.74 251.12 5556.00
16 Feb, 2024 242.46 260.34 242.46 257.54 968.00
15 Feb, 2024 238.11 243.6 238.11 243.54 66.00
14 Feb, 2024 237.99 241.5 237.99 241.29 2049.00