Vulcan Materials Co. (0LRK)

USD 291.71

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 206.83 209.83 206.83 208.66 184.00
01 Nov, 2023 198.11 203.51 196.44 203.51 34.00
31 Oct, 2023 195.99 198.76 195.99 197.84 42.00
30 Oct, 2023 195.0 197.5 195.0 197.5 48.00
27 Oct, 2023 192.87 195.96 190.52 192.7 27.00
26 Oct, 2023 197.62 199.79 190.97 190.98 114.00
25 Oct, 2023 205.39 206.09 203.71 203.92 596.00
24 Oct, 2023 205.79 206.32 204.09 204.13 219.00
23 Oct, 2023 200.45 204.38 200.45 204.38 54.00
20 Oct, 2023 204.27 204.27 200.98 201.7 129.00