Vulcan Materials Co. (0LRK)

USD 291.71

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 204.26 207.74 204.26 204.3 732.00
18 Oct, 2023 207.7 207.7 206.2 206.76 1.00
17 Oct, 2023 211.18 214.73 211.18 214.73 7.00
16 Oct, 2023 210.35 213.29 210.35 212.33 5.00
13 Oct, 2023 211.69 212.49 209.06 209.06 483.00
12 Oct, 2023 214.09 214.09 209.26 209.26 133.00
11 Oct, 2023 211.15 212.39 211.15 212.09 32.00
10 Oct, 2023 209.41 212.36 209.41 212.09 94.00
09 Oct, 2023 210.58 211.05 209.29 209.58 196.00
06 Oct, 2023 206.9 214.34 204.64 214.03 340.00