Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 236.12 | 237.98 | 234.3 | 236.18 | 116.00 |
| 12 Feb, 2024 | 241.85 | 243.18 | 241.14 | 243.18 | 303.00 |
| 09 Feb, 2024 | 237.65 | 239.15 | 237.65 | 238.63 | 40.00 |
| 08 Feb, 2024 | 237.42 | 238.06 | 235.05 | 238.06 | 176.00 |
| 07 Feb, 2024 | 233.75 | 236.75 | 232.18 | 235.84 | 54.00 |
| 06 Feb, 2024 | 230.98 | 232.19 | 230.82 | 231.54 | 313.00 |
| 05 Feb, 2024 | 231.79 | 233.12 | 227.85 | 227.85 | 418.00 |
| 02 Feb, 2024 | 230.22 | 234.63 | 228.76 | 234.63 | 279.00 |
| 01 Feb, 2024 | 226.79 | 227.74 | 224.52 | 227.57 | 172.00 |
| 31 Jan, 2024 | 230.0 | 231.0 | 227.72 | 227.85 | 74.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI