Vulcan Materials Co. (0LRK)

USD 289.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 217.03 218.77 215.98 218.16 72.00
08 Dec, 2023 214.05 215.28 213.86 215.28 11.00
07 Dec, 2023 212.92 213.22 210.91 210.91 68.00
06 Dec, 2023 215.99 215.99 212.83 212.83 1.00
05 Dec, 2023 214.93 214.93 211.26 214.54 126.00
04 Dec, 2023 215.55 216.46 213.65 215.2 158.00
01 Dec, 2023 214.67 217.09 214.67 217.09 242.00
30 Nov, 2023 213.89 213.89 210.99 212.43 121.00
29 Nov, 2023 211.8 213.68 211.8 213.68 4.00
28 Nov, 2023 213.36 213.71 210.47 210.47 198.00