Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 205.39 206.09 203.71 203.77 596.00
24 Oct, 2023 205.79 206.32 204.09 204.13 219.00
23 Oct, 2023 200.45 204.27 200.45 204.27 54.00
20 Oct, 2023 204.27 204.27 200.98 201.7 129.00
19 Oct, 2023 204.26 207.74 204.26 206.68 732.00
18 Oct, 2023 207.7 207.7 206.2 206.2 1.00
17 Oct, 2023 211.18 214.73 211.18 214.73 7.00
16 Oct, 2023 210.35 213.29 210.35 212.27 5.00
13 Oct, 2023 211.69 212.49 209.06 209.06 483.00
12 Oct, 2023 214.09 214.09 210.55 210.55 133.00