Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 202.01 202.06 202.01 202.06 612.00
03 Oct, 2023 199.87 199.87 199.87 199.87 3.00
02 Oct, 2023 202.06 202.67 201.15 202.15 14.00
29 Sep, 2023 204.92 204.92 204.92 204.92 10.00
28 Sep, 2023 203.58 203.58 203.58 203.58 6.00
27 Sep, 2023 203.04 203.04 201.35 201.8 1965.00
25 Sep, 2023 201.43 201.43 201.43 201.43 2.00
21 Sep, 2023 209.33 209.33 202.27 203.72 110.00
20 Sep, 2023 211.26 211.26 209.3 209.3 5.00
19 Sep, 2023 208.15 209.12 208.15 209.12 91.00