Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 243.84 | 250.77 | 242.67 | 249.83 | 94.00 |
| 07 Aug, 2024 | 249.39 | 251.56 | 243.82 | 243.82 | 81.00 |
| 06 Aug, 2024 | 246.0 | 250.57 | 239.03 | 250.57 | 521.00 |
| 05 Aug, 2024 | 261.82 | 261.82 | 253.18 | 258.64 | 485.00 |
| 02 Aug, 2024 | 262.29 | 267.1 | 260.7 | 260.88 | 292.00 |
| 01 Aug, 2024 | 274.5 | 274.5 | 270.0 | 270.91 | 290.00 |
| 31 Jul, 2024 | 271.8 | 275.26 | 269.47 | 275.26 | 59.00 |
| 30 Jul, 2024 | 267.04 | 273.01 | 267.04 | 269.98 | 484.00 |
| 29 Jul, 2024 | 263.69 | 264.0 | 260.0 | 263.35 | 59.00 |
| 26 Jul, 2024 | 257.23 | 262.02 | 256.0 | 261.78 | 225.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI