Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 214.05 215.28 213.86 215.28 11.00
07 Dec, 2023 212.92 213.22 210.91 210.91 68.00
06 Dec, 2023 215.99 215.99 213.34 213.34 1.00
05 Dec, 2023 214.93 214.93 211.26 213.82 126.00
04 Dec, 2023 215.55 216.46 213.65 213.86 158.00
01 Dec, 2023 214.67 216.99 214.67 216.92 242.00
30 Nov, 2023 213.89 213.89 210.99 212.43 121.00
29 Nov, 2023 211.8 213.68 211.8 213.68 4.00
28 Nov, 2023 213.36 213.71 212.8 212.87 198.00
27 Nov, 2023 211.28 212.0 210.61 212.0 65.00