Vulcan Materials Company (0LRK.L)
USD 266.97
(1.3%)
USD 266.97
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 267.36 | 269.84 | 267.19 | 268.39 | 22.00 |
| 07 May, 2024 | 268.88 | 268.88 | 266.61 | 266.88 | 90.00 |
| 06 May, 2024 | 265.11 | 267.29 | 265.11 | 266.39 | 23.00 |
| 03 May, 2024 | 266.97 | 266.97 | 263.8 | 263.8 | 164.00 |
| 02 May, 2024 | 269.79 | 269.79 | 261.01 | 263.19 | 177.00 |
| 01 May, 2024 | 256.64 | 258.4 | 254.95 | 258.4 | 25.00 |
| 30 Apr, 2024 | 258.64 | 263.07 | 258.64 | 258.68 | 273.00 |
| 29 Apr, 2024 | 261.19 | 261.45 | 260.65 | 261.45 | 167.00 |
| 26 Apr, 2024 | 260.29 | 260.29 | 259.43 | 259.44 | 13.00 |
| 25 Apr, 2024 | 251.89 | 254.08 | 250.81 | 252.82 | 63.00 |
MANO
SLP-B
TRIAN-B
0LD8
AUSDF
TIGCF