Vulcan Materials Co. (0LRK)
USD 290.43
(-0.26%)
USD 290.43
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 255.73 | 258.29 | 255.73 | 256.02 | 453.00 |
| 11 Jul, 2024 | 250.44 | 254.05 | 249.95 | 252.05 | 230.00 |
| 10 Jul, 2024 | 241.56 | 245.86 | 241.03 | 245.86 | 136.00 |
| 09 Jul, 2024 | 242.17 | 242.75 | 240.08 | 242.11 | 169.00 |
| 08 Jul, 2024 | 243.23 | 247.06 | 242.9 | 243.15 | 37.00 |
| 05 Jul, 2024 | 243.15 | 243.85 | 241.78 | 243.34 | 272.00 |
| 03 Jul, 2024 | 245.66 | 246.03 | 242.55 | 242.55 | 592.00 |
| 02 Jul, 2024 | 241.5 | 243.64 | 241.0 | 243.64 | 339.00 |
| 01 Jul, 2024 | 247.29 | 247.29 | 243.05 | 243.43 | 7.00 |
| 28 Jun, 2024 | 249.63 | 251.51 | 247.76 | 250.21 | 284.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI