Vulcan Materials Co. (0LRK)

USD 290.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 245.38 245.38 240.8 240.8 140.00
09 Aug, 2024 246.18 247.49 245.5 246.71 80.00
08 Aug, 2024 243.84 250.77 242.67 249.83 94.00
07 Aug, 2024 249.39 251.56 243.82 243.82 81.00
06 Aug, 2024 246.0 250.57 239.03 250.57 521.00
05 Aug, 2024 261.82 261.82 253.18 258.64 485.00
02 Aug, 2024 262.29 267.1 260.7 260.88 292.00
01 Aug, 2024 274.5 274.5 270.0 270.91 290.00
31 Jul, 2024 271.8 275.26 269.47 275.26 59.00
30 Jul, 2024 267.04 273.01 267.04 269.98 484.00