Vulcan Materials Company (0LRK.L)
USD 266.97
(1.3%)
USD 266.97
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 248.53 | 250.42 | 248.52 | 248.58 | 116.00 |
| 06 Jun, 2024 | 249.97 | 249.97 | 247.9 | 247.9 | 129.00 |
| 05 Jun, 2024 | 250.95 | 252.0 | 249.23 | 249.23 | 35.00 |
| 04 Jun, 2024 | 252.19 | 252.19 | 249.0 | 249.0 | 4554.00 |
| 03 Jun, 2024 | 257.45 | 257.45 | 252.11 | 253.3 | 26.00 |
| 31 May, 2024 | 253.45 | 253.48 | 245.64 | 248.25 | 92.00 |
| 30 May, 2024 | 254.35 | 254.4 | 251.91 | 254.4 | 21.94 Thousand |
| 29 May, 2024 | 253.44 | 255.18 | 251.89 | 252.05 | 124.00 |
| 28 May, 2024 | 257.19 | 259.25 | 256.11 | 259.25 | 4564.00 |
| 24 May, 2024 | 256.0 | 258.98 | 256.0 | 258.98 | 11.00 |
MANO
SLP-B
TRIAN-B
0LD8
AUSDF
TIGCF