Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 279.56 281.6 277.68 279.03 146.00
15 Nov, 2024 281.27 284.05 278.58 278.58 263.00
14 Nov, 2024 287.75 288.87 283.0 283.84 265.00
13 Nov, 2024 288.01 290.51 288.01 288.38 5698.00
12 Nov, 2024 290.71 291.71 286.59 288.95 298.00
11 Nov, 2024 295.81 295.81 291.09 292.15 491.00
08 Nov, 2024 290.65 293.41 290.4 291.45 268.00
07 Nov, 2024 292.72 292.86 289.65 291.8 914.00
06 Nov, 2024 288.52 296.04 287.74 291.61 1473.00
05 Nov, 2024 268.17 271.88 267.69 271.88 349.00