Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 220.98 221.45 220.98 221.45 41.00
08 Jan, 2024 220.66 221.63 220.66 221.63 49.00
05 Jan, 2024 222.33 222.33 221.17 221.17 17.00
04 Jan, 2024 219.33 220.42 218.94 220.42 3672.00
03 Jan, 2024 222.08 222.12 220.31 220.44 199.00
02 Jan, 2024 225.29 225.43 223.82 224.84 10.00
29 Dec, 2023 226.19 226.19 225.59 225.95 5.00
28 Dec, 2023 225.56 226.28 225.21 225.5 20.00
27 Dec, 2023 225.53 225.53 225.53 225.53 166.00
26 Dec, 2023 224.6 225.41 224.6 225.41 48.00