Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 233.75 236.75 232.18 235.07 44.00
06 Feb, 2024 230.98 232.19 230.82 230.88 313.00
05 Feb, 2024 231.79 233.12 228.32 230.35 418.00
02 Feb, 2024 230.22 232.15 228.76 231.0 279.00
01 Feb, 2024 226.79 227.74 224.52 225.2 169.00
31 Jan, 2024 230.0 231.0 227.72 228.48 74.00
30 Jan, 2024 227.8 231.43 227.8 231.31 223.00
29 Jan, 2024 221.0 224.86 221.0 224.7 7.00
26 Jan, 2024 224.16 224.16 223.04 223.04 41.00
25 Jan, 2024 223.73 223.73 222.12 222.42 257.00