Vulcan Materials Co. (0LRK)

USD 290.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 230.92 231.49 225.59 228.69 279.00
10 Sep, 2024 232.97 233.15 231.38 232.7 27.00
09 Sep, 2024 232.93 232.99 231.65 231.65 354.00
06 Sep, 2024 232.95 235.64 232.14 233.08 287.00
05 Sep, 2024 233.47 234.55 230.73 232.57 533.00
04 Sep, 2024 238.75 240.1 232.89 232.89 181.00
03 Sep, 2024 241.06 244.17 238.01 240.8 714.00
30 Aug, 2024 244.42 244.57 242.61 244.57 117.00
29 Aug, 2024 237.98 243.02 236.75 242.99 124.00
28 Aug, 2024 241.81 242.27 237.55 237.9 400.00