Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 275.39 276.99 272.94 273.42 593.00
16 Dec, 2024 276.55 278.18 273.81 277.49 396.00
13 Dec, 2024 278.96 278.96 274.79 274.89 395.00
12 Dec, 2024 279.94 279.94 277.84 278.34 424.00
11 Dec, 2024 276.84 278.82 276.43 278.82 1070.00
10 Dec, 2024 277.23 278.89 273.42 275.17 526.00
09 Dec, 2024 285.52 288.69 279.9 282.18 397.00
06 Dec, 2024 288.64 289.67 286.12 288.05 165.00
05 Dec, 2024 283.01 287.25 283.01 287.25 450.00
04 Dec, 2024 284.26 286.64 283.52 284.58 328.00