Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 273.25 275.45 270.0 274.27 427.00
21 Jan, 2025 276.73 278.8 275.49 278.23 198.00
17 Jan, 2025 270.8 271.69 269.89 271.6 459.00
16 Jan, 2025 268.0 269.4 267.09 268.82 350.00
15 Jan, 2025 266.53 268.43 266.53 268.43 487.00
14 Jan, 2025 259.33 260.49 258.28 260.49 50.00
13 Jan, 2025 251.56 253.83 249.25 252.94 25.00
10 Jan, 2025 252.41 253.0 249.81 250.96 144.00
08 Jan, 2025 251.91 255.0 250.87 255.0 197.00
07 Jan, 2025 256.18 256.18 251.3 253.38 677.00