Vulcan Materials Company (0LRK.L)

USD 256.42

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 268.1 270.17 268.1 269.83 73.00
04 Apr, 2024 268.77 272.21 268.77 271.42 422.00
03 Apr, 2024 267.1 268.18 267.1 268.18 5.00
02 Apr, 2024 264.49 266.95 264.49 266.95 113.00
28 Mar, 2024 272.7 273.98 272.7 273.25 147.00
27 Mar, 2024 275.58 275.63 272.03 272.03 13.00
26 Mar, 2024 272.77 274.63 272.39 274.63 40.00
25 Mar, 2024 275.0 275.0 272.08 272.08 100.00
22 Mar, 2024 274.8 274.94 272.58 272.58 193.00
21 Mar, 2024 272.51 273.61 270.71 272.48 1147.00