Vulcan Materials Co. (0LRK)
USD 290.06
(-0.52%)
USD 290.06
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 237.81 | 242.76 | 237.81 | 241.64 | 107.00 |
| 08 Oct, 2024 | 238.47 | 239.33 | 236.65 | 239.33 | 301.00 |
| 07 Oct, 2024 | 240.55 | 240.55 | 237.57 | 238.24 | 447.00 |
| 04 Oct, 2024 | 244.59 | 244.59 | 240.22 | 240.42 | 45.00 |
| 03 Oct, 2024 | 241.93 | 242.61 | 240.44 | 242.35 | 10.00 |
| 02 Oct, 2024 | 245.8 | 246.63 | 241.81 | 241.81 | 168.00 |
| 01 Oct, 2024 | 250.02 | 251.03 | 244.79 | 247.49 | 296.00 |
| 30 Sep, 2024 | 247.41 | 250.64 | 245.33 | 249.42 | 412.00 |
| 27 Sep, 2024 | 252.41 | 252.41 | 248.84 | 251.62 | 39.00 |
| 26 Sep, 2024 | 254.08 | 255.37 | 250.04 | 251.42 | 249.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI