Vulcan Materials Company (0LRK.L)
USD 266.97
(1.3%)
USD 266.97
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 261.82 | 261.82 | 253.18 | 256.72 | 485.00 |
| 02 Aug, 2024 | 262.29 | 267.1 | 260.7 | 263.34 | 292.00 |
| 01 Aug, 2024 | 274.5 | 274.5 | 270.0 | 270.91 | 290.00 |
| 31 Jul, 2024 | 271.8 | 275.26 | 269.47 | 275.26 | 59.00 |
| 30 Jul, 2024 | 267.04 | 273.01 | 267.04 | 269.98 | 484.00 |
| 29 Jul, 2024 | 263.69 | 264.0 | 260.0 | 263.35 | 59.00 |
| 26 Jul, 2024 | 257.23 | 262.02 | 256.0 | 262.02 | 225.00 |
| 25 Jul, 2024 | 250.61 | 259.01 | 250.61 | 257.31 | 336.00 |
| 24 Jul, 2024 | 259.98 | 259.98 | 254.89 | 254.89 | 117.00 |
| 23 Jul, 2024 | 260.59 | 261.13 | 259.43 | 260.16 | 582.00 |
MANO
SLP-B
TRIAN-B
0LD8
AUSDF
TIGCF