Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 238.25 244.16 238.25 241.5 363.00
19 Mar, 2025 238.75 242.41 237.83 242.41 71.00
18 Mar, 2025 234.61 236.55 234.61 236.55 139.00
17 Mar, 2025 233.39 235.09 231.15 235.09 64.00
14 Mar, 2025 226.4 229.48 226.4 229.25 28.00
13 Mar, 2025 225.71 226.1 224.36 224.53 622.00
12 Mar, 2025 228.72 228.72 226.96 227.86 29.00
11 Mar, 2025 219.94 225.61 219.41 224.54 385.00
10 Mar, 2025 218.19 221.51 215.43 215.43 41.00
07 Mar, 2025 234.79 234.79 219.01 225.91 306.00