Vulcan Materials Co. (0LRK)
USD 293.34
(-0.12%)
USD 293.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 276.84 | 278.82 | 276.43 | 278.82 | 1070.00 |
| 10 Dec, 2024 | 277.23 | 278.89 | 273.42 | 275.17 | 526.00 |
| 09 Dec, 2024 | 285.52 | 288.69 | 279.9 | 282.18 | 397.00 |
| 06 Dec, 2024 | 288.64 | 289.67 | 286.12 | 288.05 | 165.00 |
| 05 Dec, 2024 | 283.01 | 287.25 | 283.01 | 287.25 | 450.00 |
| 04 Dec, 2024 | 284.26 | 286.64 | 283.52 | 284.58 | 328.00 |
| 03 Dec, 2024 | 289.9 | 289.9 | 284.7 | 285.1 | 488.00 |
| 02 Dec, 2024 | 288.43 | 288.47 | 285.55 | 286.93 | 3345.00 |
| 29 Nov, 2024 | 289.92 | 289.92 | 286.8 | 288.13 | 3072.00 |
| 27 Nov, 2024 | 289.57 | 290.58 | 286.6 | 286.6 | 414.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI