Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 265.11 267.29 265.11 266.39 23.00
03 May, 2024 266.97 266.97 263.8 263.8 164.00
02 May, 2024 269.79 269.79 261.01 263.19 177.00
01 May, 2024 256.64 258.4 254.95 258.4 25.00
30 Apr, 2024 258.64 263.07 258.64 258.68 273.00
29 Apr, 2024 261.19 261.45 260.65 261.45 167.00
26 Apr, 2024 260.29 260.29 259.43 259.44 13.00
25 Apr, 2024 251.89 254.08 250.81 252.82 63.00
24 Apr, 2024 257.45 259.46 255.07 255.07 898.00
23 Apr, 2024 254.08 259.44 254.08 259.44 91.00