Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 259.37 263.31 256.5 258.34 20.00
15 Jul, 2025 269.02 271.94 263.64 264.78 68.00
14 Jul, 2025 271.24 271.24 267.49 269.75 10.00
11 Jul, 2025 267.71 268.57 265.51 266.91 89.00
10 Jul, 2025 266.89 271.2 266.89 270.96 5.00
09 Jul, 2025 268.76 268.76 264.97 267.64 17.00
08 Jul, 2025 267.28 268.55 265.08 267.28 26.00
07 Jul, 2025 265.77 267.38 265.1 266.71 49.00
04 Jul, 2025 266.47 266.47 266.47 266.47 -
03 Jul, 2025 267.0 267.36 266.13 266.47 131.00