Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 244.0 245.0 241.21 241.21 662.00
11 Apr, 2025 238.0 241.89 234.03 241.89 119.00
10 Apr, 2025 235.07 237.23 230.65 235.69 671.00
09 Apr, 2025 222.96 242.1 219.85 242.1 158.00
08 Apr, 2025 231.0 235.05 231.0 231.03 8.00
07 Apr, 2025 227.05 237.52 220.83 227.04 136.00
04 Apr, 2025 232.2 234.44 227.27 229.41 661.00
03 Apr, 2025 228.08 233.94 228.07 232.77 10.00
02 Apr, 2025 235.14 240.36 235.14 240.12 18.00
01 Apr, 2025 233.72 236.29 230.99 234.83 43.00