Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 276.74 279.26 274.77 276.97 195.00
23 Jan, 2025 274.48 275.0 273.49 274.96 485.00
22 Jan, 2025 273.25 275.45 270.0 275.45 427.00
21 Jan, 2025 276.73 278.8 275.49 278.23 198.00
17 Jan, 2025 270.8 271.6 269.89 271.3 459.00
16 Jan, 2025 268.0 269.4 267.09 268.82 350.00
15 Jan, 2025 266.53 267.99 266.53 267.46 487.00
14 Jan, 2025 259.33 259.51 258.28 259.2 50.00
13 Jan, 2025 251.56 253.83 249.25 253.15 25.00
10 Jan, 2025 252.41 253.0 249.81 250.06 144.00