Vulcan Materials Co. (0LRK)
USD 293.34
(-0.12%)
USD 293.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 260.2 | 265.51 | 260.2 | 265.51 | 79.00 |
| 11 Jun, 2025 | 267.42 | 267.42 | 263.02 | 264.73 | 95.00 |
| 10 Jun, 2025 | 265.59 | 266.59 | 264.88 | 265.63 | 23.00 |
| 09 Jun, 2025 | 266.35 | 267.04 | 263.62 | 265.64 | 22.00 |
| 06 Jun, 2025 | 265.72 | 267.68 | 264.58 | 264.58 | 4.00 |
| 05 Jun, 2025 | 265.0 | 267.05 | 263.13 | 265.06 | 104.00 |
| 04 Jun, 2025 | 267.58 | 267.58 | 264.01 | 264.92 | 15.00 |
| 03 Jun, 2025 | 263.14 | 265.02 | 262.12 | 265.02 | 33.00 |
| 02 Jun, 2025 | 263.52 | 264.66 | 260.27 | 260.88 | 20.00 |
| 30 May, 2025 | 263.66 | 264.78 | 259.35 | 263.76 | 70.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI