Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 258.34 259.3 257.32 258.23 2033.00
24 Oct, 2024 253.4 256.03 253.29 255.16 368.00
23 Oct, 2024 252.95 253.76 252.63 252.63 1384.00
22 Oct, 2024 260.66 260.66 255.18 257.06 384.00
21 Oct, 2024 262.0 262.05 258.29 259.52 25.00
18 Oct, 2024 255.26 262.66 255.26 261.6 138.00
17 Oct, 2024 257.04 259.46 256.92 259.19 1181.00
16 Oct, 2024 252.54 255.58 252.51 255.14 310.00
15 Oct, 2024 250.0 257.26 249.45 255.96 249.00
14 Oct, 2024 246.68 248.05 244.98 247.9 244.00