Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 293.3 295.7 292.55 294.58 9.00
09 Sep, 2025 300.0 300.0 291.06 291.7 131.00
08 Sep, 2025 296.24 297.76 292.63 295.95 18.00
05 Sep, 2025 293.7 294.95 293.34 293.34 244.00
04 Sep, 2025 289.02 290.79 285.4 290.79 84.00
03 Sep, 2025 293.0 293.0 287.63 287.63 72.00
02 Sep, 2025 288.94 291.37 287.21 291.37 69.00
01 Sep, 2025 290.04 290.04 290.04 290.04 -
29 Aug, 2025 291.57 291.57 289.51 290.04 177.00
28 Aug, 2025 291.18 291.38 289.42 290.85 20.00