Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 218.19 221.51 215.65 215.65 41.00
07 Mar, 2025 234.79 234.79 219.01 224.74 306.00
06 Mar, 2025 238.08 238.08 235.69 235.69 8483.00
05 Mar, 2025 237.96 240.31 236.27 237.29 42.00
04 Mar, 2025 235.9 236.28 228.63 235.21 504.00
03 Mar, 2025 249.19 252.22 246.97 246.97 7.00
28 Feb, 2025 246.65 246.65 246.49 246.65 73.00
27 Feb, 2025 249.24 251.48 249.1 251.48 12.00
26 Feb, 2025 253.0 253.5 250.99 253.2 38.00
25 Feb, 2025 251.51 251.95 247.87 249.27 10.07 Thousand