Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 238.06 240.61 238.06 239.81 5672.00
14 Nov, 2023 241.69 241.69 239.35 239.35 213.00
13 Nov, 2023 238.26 239.25 237.71 238.58 513.00
10 Nov, 2023 237.62 237.62 236.37 236.93 79.00
09 Nov, 2023 236.16 236.36 235.86 236.36 27.00
08 Nov, 2023 235.61 235.61 234.54 234.54 297.00
07 Nov, 2023 231.68 234.36 230.76 233.92 109.00
06 Nov, 2023 230.62 230.65 229.35 229.45 19.52 Thousand
03 Nov, 2023 230.49 233.34 228.4 232.43 488.00
02 Nov, 2023 222.55 227.98 222.55 227.98 670.00