Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 237.94 238.72 237.21 238.4 331.00
03 Oct, 2023 235.82 235.82 233.8 234.36 173.00
02 Oct, 2023 235.71 236.94 233.95 236.44 55.00
29 Sep, 2023 240.11 240.13 235.94 235.94 414.00
28 Sep, 2023 239.63 241.99 239.63 241.03 18.59 Thousand
27 Sep, 2023 242.34 242.34 237.96 237.96 3044.00
26 Sep, 2023 242.64 242.64 240.89 241.67 1150.00
25 Sep, 2023 240.92 242.81 240.92 242.81 267.00
22 Sep, 2023 242.52 242.76 242.47 242.74 60.00
21 Sep, 2023 243.22 243.22 241.49 241.49 131.00