Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 282.06 282.06 278.31 280.48 322.00
16 Jan, 2025 274.66 278.31 273.4 278.31 869.00
15 Jan, 2025 275.15 276.61 273.23 274.28 346.00
14 Jan, 2025 275.12 275.45 272.19 273.56 240.00
13 Jan, 2025 267.78 272.26 265.53 272.18 240.00
10 Jan, 2025 278.7 280.59 272.31 272.41 246.00
08 Jan, 2025 274.71 277.58 273.32 274.06 528.00
07 Jan, 2025 272.81 273.53 271.68 272.68 259.00
06 Jan, 2025 272.88 274.78 272.34 273.42 377.00
03 Jan, 2025 273.5 276.05 272.99 275.68 225.00