Verisk Analytics, Inc. (0LP3.L)
USD 280.27
(0.08%)
USD 280.27
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 246.42 | 248.21 | 246.29 | 248.21 | 156.00 |
| 19 Sep, 2023 | 244.65 | 246.07 | 244.65 | 245.87 | 301.00 |
| 18 Sep, 2023 | 243.62 | 245.31 | 243.62 | 245.31 | 304.00 |
| 15 Sep, 2023 | 245.75 | 245.75 | 244.64 | 245.51 | 334.00 |
| 14 Sep, 2023 | 247.69 | 249.08 | 246.02 | 249.08 | 65.00 |
BCH
0ABJ
SIEMENS
CCEP
KIRIINDUS
PENIND