Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 242.53 242.53 238.5 239.09 463.00
17 Oct, 2023 242.38 242.97 239.66 240.42 482.00
16 Oct, 2023 247.8 248.6 242.25 242.25 157.00
13 Oct, 2023 247.49 248.65 245.98 247.37 433.00
12 Oct, 2023 246.87 247.33 245.47 246.56 67.00
11 Oct, 2023 245.51 245.72 243.61 243.61 246.00
10 Oct, 2023 244.65 246.68 242.22 245.82 326.00
09 Oct, 2023 240.51 244.03 239.03 243.8 407.00
06 Oct, 2023 237.65 239.9 235.72 239.9 601.00
05 Oct, 2023 238.95 240.13 238.95 239.51 564.00