Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 223.74 223.74 215.78 220.57 377.00
31 Oct, 2023 227.0 227.48 224.62 227.48 14.00
30 Oct, 2023 223.54 224.95 222.07 224.52 128.00
27 Oct, 2023 225.68 226.67 223.5 223.52 72.00
26 Oct, 2023 228.43 231.55 227.41 228.4 186.00
25 Oct, 2023 230.24 231.56 228.61 228.64 675.00
24 Oct, 2023 231.0 234.86 227.97 228.43 95.00
23 Oct, 2023 234.52 235.82 231.9 231.94 137.00
20 Oct, 2023 233.95 235.7 232.47 233.79 376.00
19 Oct, 2023 240.67 240.67 235.55 237.48 722.00