Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 236.93 240.37 236.93 238.92 517.00
29 Nov, 2023 240.33 242.41 237.59 239.56 66.00
28 Nov, 2023 241.32 242.46 240.71 241.47 182.00
27 Nov, 2023 240.34 242.21 239.56 242.05 170.00
24 Nov, 2023 240.24 241.3 239.82 240.26 239.00
22 Nov, 2023 240.97 242.7 240.02 242.16 691.00
21 Nov, 2023 240.77 241.79 239.37 239.74 971.00
20 Nov, 2023 236.75 238.17 236.39 237.42 2602.00
17 Nov, 2023 239.27 239.27 237.13 237.86 364.00
16 Nov, 2023 238.96 240.22 237.6 238.32 97.00