Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 237.82 239.24 237.37 238.55 95.00
29 Dec, 2023 238.79 239.11 237.11 237.85 17.00
28 Dec, 2023 237.38 238.81 237.0 237.16 9.00
27 Dec, 2023 237.13 237.13 236.9 236.9 14.00
22 Dec, 2023 237.04 237.05 235.12 235.71 36.00
21 Dec, 2023 232.5 234.49 232.5 233.75 67.00
20 Dec, 2023 234.84 237.19 233.01 236.7 7.00
19 Dec, 2023 236.84 238.75 235.14 235.29 1843.00
18 Dec, 2023 236.39 238.78 235.65 236.85 64.00
15 Dec, 2023 235.43 237.37 233.49 233.8 12.35 Thousand