Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 248.29 248.29 239.0 240.91 437.00
13 Dec, 2023 244.04 246.02 243.27 245.96 23.00
12 Dec, 2023 242.66 242.66 240.83 241.6 234.00
11 Dec, 2023 236.94 240.67 234.88 240.05 2518.00
08 Dec, 2023 231.5 232.89 230.25 231.61 76.00
07 Dec, 2023 236.16 236.16 233.05 234.03 271.00
06 Dec, 2023 237.35 239.34 233.58 235.0 253.00
05 Dec, 2023 239.88 241.94 236.21 237.57 76.00
04 Dec, 2023 241.84 243.58 239.0 239.56 900.00
01 Dec, 2023 241.42 242.88 239.67 242.88 136.00