VeriSign Inc. (0LOZ)

USD 252.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 270.17 272.39 268.33 270.56 135.00
06 Oct, 2025 271.27 273.44 268.75 269.6 71.00
03 Oct, 2025 274.04 275.42 271.87 273.2 106.00
02 Oct, 2025 272.81 276.05 272.56 275.77 1316.00
01 Oct, 2025 278.43 280.33 273.12 273.12 39.00
30 Sep, 2025 283.7 285.94 273.55 277.72 181.00
29 Sep, 2025 284.59 287.75 284.42 286.72 53.00
26 Sep, 2025 283.61 285.12 282.66 283.91 11.00
25 Sep, 2025 282.78 286.0 282.78 283.0 54.00
24 Sep, 2025 289.56 289.56 283.93 284.79 128.00