VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 250.22 250.78 247.99 247.99 519.00
15 Apr, 2025 250.0 250.87 246.83 249.92 249.00
14 Apr, 2025 249.63 249.63 243.91 247.83 247.00
11 Apr, 2025 244.0 248.45 243.45 248.45 101.00
10 Apr, 2025 242.71 243.92 235.5 238.4 191.00
09 Apr, 2025 233.0 245.27 229.84 245.27 236.00
08 Apr, 2025 239.65 242.18 237.0 237.0 181.00
07 Apr, 2025 229.11 238.5 229.11 231.04 1654.00
04 Apr, 2025 248.38 252.61 244.16 244.59 916.00
03 Apr, 2025 252.41 256.39 252.41 256.3 417.00