VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 187.0 190.3 185.54 189.92 1540.00
29 Nov, 2024 193.67 193.67 188.56 189.31 1099.00
27 Nov, 2024 185.92 195.02 185.18 194.81 198.00
26 Nov, 2024 182.44 183.92 181.68 183.53 3038.00
25 Nov, 2024 183.13 183.38 181.19 181.19 1044.00
22 Nov, 2024 185.0 186.1 184.01 184.64 225.00
21 Nov, 2024 182.63 183.54 181.06 183.02 460.00
20 Nov, 2024 177.95 179.07 177.95 178.68 19.45 Thousand
19 Nov, 2024 178.24 178.86 177.82 178.46 549.00
18 Nov, 2024 180.0 180.94 179.22 179.67 142.00