VeriSign Inc. (0LOZ)

USD 252.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 253.43 255.75 251.22 252.65 227.00
02 Dec, 2025 250.54 255.48 250.54 255.01 15.00
01 Dec, 2025 251.53 254.01 246.96 252.06 56.00
28 Nov, 2025 251.55 255.44 250.0 252.31 104.00
26 Nov, 2025 256.61 257.24 253.91 253.91 980.00
25 Nov, 2025 250.46 255.64 247.33 254.81 1245.00
24 Nov, 2025 251.17 253.48 249.86 250.74 190.00
21 Nov, 2025 247.86 254.1 246.44 253.32 244.00
20 Nov, 2025 245.93 249.75 244.89 246.9 236.00
19 Nov, 2025 248.9 252.36 244.44 245.31 21.00