VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 252.0 255.58 251.36 254.35 131.00
23 Apr, 2025 250.03 252.0 248.91 252.0 280.00
22 Apr, 2025 245.79 245.0 242.0 243.75 102.00
17 Apr, 2025 245.79 247.97 245.16 246.69 83.00
16 Apr, 2025 250.22 250.78 247.99 247.99 2916.00
15 Apr, 2025 250.0 250.87 246.83 249.92 249.00
14 Apr, 2025 249.63 249.63 243.91 247.83 247.00
11 Apr, 2025 244.0 248.45 243.45 248.45 101.00
10 Apr, 2025 242.71 243.92 235.5 238.4 191.00
09 Apr, 2025 233.0 245.27 229.84 245.27 236.00