VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 212.52 212.52 209.4 210.56 931.00
16 Jan, 2025 210.39 211.85 209.26 211.33 280.00
15 Jan, 2025 210.44 211.54 209.69 210.24 474.00
14 Jan, 2025 211.0 212.55 210.08 210.93 299.00
13 Jan, 2025 209.0 209.0 205.41 208.59 145.00
10 Jan, 2025 213.78 213.78 208.66 208.66 1024.00
08 Jan, 2025 209.07 211.6 207.0 209.8 290.00
07 Jan, 2025 210.87 213.01 209.5 210.65 660.00
06 Jan, 2025 205.62 212.45 205.62 210.88 2432.00
03 Jan, 2025 208.99 208.99 203.83 204.61 389.00