VeriSign, Inc. (0LOZ.L)
USD 281.87
(0.32%)
USD 281.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 277.07 | 280.25 | 276.21 | 279.55 | 454.00 |
| 14 May, 2025 | 275.0 | 276.85 | 274.31 | 276.85 | 53.00 |
| 13 May, 2025 | 280.15 | 281.2 | 278.83 | 278.83 | 75.00 |
| 12 May, 2025 | 283.68 | 284.8 | 274.53 | 279.06 | 767.00 |
| 09 May, 2025 | 284.24 | 284.41 | 282.56 | 282.82 | 156.00 |
| 08 May, 2025 | 288.5 | 288.5 | 285.5 | 286.22 | 97.00 |
| 07 May, 2025 | 283.33 | 286.61 | 282.96 | 286.28 | 72.00 |
| 06 May, 2025 | 283.59 | 284.99 | 282.06 | 282.81 | 79.00 |
| 05 May, 2025 | 284.0 | 285.19 | 281.95 | 284.0 | 563.00 |
| 02 May, 2025 | 281.57 | 283.63 | 280.63 | 282.0 | 829.00 |
4902
WDS
0818
600722
KMB
HRUFF