VeriSign Inc. (0LOZ)
USD 252.65
(-0.31%)
USD 252.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 243.41 | 245.4 | 237.88 | 238.91 | 2176.00 |
| 03 Nov, 2025 | 241.5 | 241.5 | 236.23 | 240.36 | 358.00 |
| 31 Oct, 2025 | 235.87 | 238.86 | 235.0 | 237.35 | 154.00 |
| 30 Oct, 2025 | 232.78 | 239.75 | 232.78 | 237.12 | 117.00 |
| 29 Oct, 2025 | 240.02 | 240.37 | 232.58 | 232.89 | 189.00 |
| 28 Oct, 2025 | 245.32 | 247.1 | 242.23 | 242.44 | 477.00 |
| 27 Oct, 2025 | 245.48 | 250.62 | 240.89 | 247.24 | 671.00 |
| 24 Oct, 2025 | 248.49 | 255.75 | 225.46 | 234.32 | 3425.00 |
| 23 Oct, 2025 | 253.84 | 253.86 | 246.36 | 252.53 | 122.00 |
| 22 Oct, 2025 | 267.7 | 268.26 | 262.22 | 263.8 | 39.00 |
0LPE
0LQ1
0LQ4
0LNQ
0LO4
0LO9