VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 195.06 196.22 193.56 196.13 561.00
16 Dec, 2024 199.73 199.73 196.01 197.36 211.00
13 Dec, 2024 198.89 199.35 196.58 197.37 550.00
12 Dec, 2024 198.7 200.79 197.41 200.05 555.00
11 Dec, 2024 200.49 201.85 199.37 200.57 818.00
10 Dec, 2024 200.79 201.4 196.98 201.4 367.00
09 Dec, 2024 199.92 202.42 193.64 200.87 716.00
06 Dec, 2024 191.0 191.79 189.16 191.69 230.00
05 Dec, 2024 187.46 188.3 185.75 187.32 450.00
04 Dec, 2024 188.57 189.26 186.57 187.3 471.00