VeriSign, Inc. (0LOZ.L)

USD 253.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 239.65 242.18 237.0 237.0 181.00
07 Apr, 2025 229.11 238.5 229.11 231.04 1654.00
04 Apr, 2025 248.38 252.61 244.16 244.59 916.00
03 Apr, 2025 252.41 256.39 252.41 256.3 417.00
02 Apr, 2025 253.73 255.43 252.06 253.51 106.00
01 Apr, 2025 254.54 257.49 253.9 255.61 216.00
31 Mar, 2025 247.99 252.46 247.5 251.05 278.00
28 Mar, 2025 254.73 254.73 251.25 252.47 309.00
27 Mar, 2025 248.27 253.6 247.84 253.52 207.00
26 Mar, 2025 245.81 248.73 245.81 246.97 9026.00