VeriSign Inc. (0LOZ)

USD 252.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 250.41 252.23 245.93 249.96 131.00
17 Nov, 2025 253.69 255.01 250.21 250.21 118.00
14 Nov, 2025 250.39 253.92 248.72 253.11 27.00
13 Nov, 2025 250.49 254.79 250.49 252.62 84.00
12 Nov, 2025 247.04 252.41 247.04 251.83 227.00
11 Nov, 2025 240.29 249.92 240.28 248.68 335.00
10 Nov, 2025 242.44 246.77 241.03 245.35 76.00
07 Nov, 2025 242.0 242.52 239.11 242.21 25.00
06 Nov, 2025 237.97 243.9 237.72 240.84 97.00
05 Nov, 2025 237.5 243.37 237.5 242.99 313.00