VeriSign, Inc. (0LOZ.L)

USD 253.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 231.02 239.02 231.02 235.76 661.00
10 Mar, 2025 238.25 241.52 237.44 240.44 25.88 Thousand
07 Mar, 2025 238.8 241.44 235.84 240.62 60.00
06 Mar, 2025 240.2 241.39 238.53 238.6 177.00
05 Mar, 2025 239.99 239.99 235.5 236.76 158.00
04 Mar, 2025 240.95 242.14 238.56 240.45 376.00
03 Mar, 2025 241.0 241.0 237.66 239.82 336.00
28 Feb, 2025 235.58 236.56 234.24 234.24 147.00
27 Feb, 2025 236.63 239.84 236.5 238.2 1060.00
26 Feb, 2025 238.28 239.78 237.4 238.59 840.00