VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 284.0 285.19 281.95 284.0 563.00
02 May, 2025 281.57 283.63 280.63 282.0 829.00
01 May, 2025 283.63 284.26 278.65 280.44 1356.00
30 Apr, 2025 278.27 278.98 275.61 278.98 481.00
29 Apr, 2025 275.03 277.96 275.0 277.96 123.00
28 Apr, 2025 275.88 279.63 274.09 274.82 137.00
25 Apr, 2025 256.77 276.31 252.13 274.99 1203.00
24 Apr, 2025 252.0 255.71 251.36 254.72 278.00
23 Apr, 2025 250.03 252.0 248.91 250.71 184.00
22 Apr, 2025 244.4 246.68 242.0 245.43 158.00