VeriSign Inc. (0LOZ)

USD 252.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 266.64 269.31 264.12 267.59 49.00
20 Oct, 2025 264.95 267.35 264.89 267.35 42.00
17 Oct, 2025 262.43 262.43 260.29 260.67 24.00
16 Oct, 2025 261.53 266.16 260.56 260.56 24.00
15 Oct, 2025 265.01 266.75 263.22 265.89 18.00
14 Oct, 2025 264.0 267.12 262.0 266.99 135.00
13 Oct, 2025 263.71 263.71 258.51 262.47 174.00
10 Oct, 2025 265.11 265.11 260.45 262.2 105.00
09 Oct, 2025 268.96 268.96 261.17 261.23 115.00
08 Oct, 2025 270.5 271.26 265.65 265.81 298.00