VeriSign, Inc. (0LOZ.L)
USD 281.87
(0.32%)
USD 281.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 280.27 | 281.34 | 275.17 | 279.0 | 123.00 |
| 09 Jun, 2025 | 283.5 | 283.5 | 283.5 | 283.5 | 202.00 |
| 06 Jun, 2025 | 278.81 | 283.47 | 277.9 | 283.47 | 271.00 |
| 05 Jun, 2025 | 275.46 | 277.65 | 273.71 | 277.45 | 291.00 |
| 04 Jun, 2025 | 275.06 | 276.44 | 274.25 | 275.23 | 55.00 |
| 03 Jun, 2025 | 276.16 | 276.2 | 270.08 | 273.23 | 1011.00 |
| 02 Jun, 2025 | 271.04 | 274.28 | 270.0 | 274.28 | 385.00 |
| 30 May, 2025 | 269.52 | 270.08 | 268.16 | 270.08 | 223.00 |
| 29 May, 2025 | 270.01 | 270.01 | 265.93 | 266.25 | 112.00 |
| 28 May, 2025 | 268.49 | 272.0 | 268.49 | 268.93 | 252.00 |
4902
WDS
0818
600722
KMB
HRUFF