USD 281.87
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | 7.00 |
18 Jun, 2025 | 284.73 | 285.0 | 280.74 | 282.6 | 24.00 |
17 Jun, 2025 | 281.0 | 281.0 | 281.0 | 281.0 | - |
16 Jun, 2025 | 280.11 | 281.96 | 280.11 | 280.2 | 249.00 |
13 Jun, 2025 | 280.83 | 281.95 | 278.9 | 280.91 | 70.00 |
12 Jun, 2025 | 280.4 | 281.7 | 278.77 | 281.29 | 290.00 |
11 Jun, 2025 | 277.36 | 280.59 | 277.36 | 279.12 | 115.00 |
10 Jun, 2025 | 280.27 | 281.34 | 274.98 | 275.98 | 241.00 |
09 Jun, 2025 | 283.5 | 285.88 | 279.0 | 279.08 | 709.00 |
06 Jun, 2025 | 278.81 | 283.47 | 277.9 | 283.47 | 271.00 |
4902
WDS
0818
600722
KMB
HRUFF