VeriSign, Inc. (0LOZ.L)

USD 250.71

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 250.03 252.0 248.91 252.0 280.00
22 Apr, 2025 245.79 245.0 242.0 243.75 102.00
17 Apr, 2025 245.79 247.97 245.16 246.69 83.00
16 Apr, 2025 250.22 250.78 247.99 247.99 2916.00
15 Apr, 2025 250.0 250.87 246.83 249.92 249.00
14 Apr, 2025 249.63 249.63 243.91 247.83 247.00
11 Apr, 2025 244.0 248.45 243.45 248.45 101.00
10 Apr, 2025 242.71 243.92 235.5 238.4 191.00
09 Apr, 2025 233.0 245.27 229.84 245.27 236.00
08 Apr, 2025 239.65 242.18 237.0 237.0 181.00