VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 208.99 208.99 203.83 204.61 389.00
02 Jan, 2025 212.0 212.0 204.8 204.8 958.00
31 Dec, 2024 208.8 209.75 205.0 205.27 331.00
30 Dec, 2024 214.93 214.93 202.75 204.6 1839.00
27 Dec, 2024 204.42 206.01 201.93 202.51 422.00
26 Dec, 2024 201.6 202.4 201.05 202.4 306.00
24 Dec, 2024 200.0 201.16 199.54 200.95 160.00
23 Dec, 2024 203.06 203.06 197.83 198.0 1206.00
20 Dec, 2024 200.0 200.99 193.8 198.26 1063.00
19 Dec, 2024 192.84 193.47 191.08 192.82 246.00