VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 280.75 282.24 279.21 281.57 342.00
18 Jun, 2025 284.73 285.0 279.9 279.9 116.00
17 Jun, 2025 281.0 285.15 280.0 284.9 55.00
16 Jun, 2025 280.11 282.16 280.0 282.16 269.00
13 Jun, 2025 280.83 281.95 278.9 280.91 70.00
12 Jun, 2025 280.4 281.7 278.77 281.29 290.00
11 Jun, 2025 277.36 280.59 277.36 279.12 115.00
10 Jun, 2025 280.27 281.34 274.98 275.98 241.00
09 Jun, 2025 283.5 285.88 279.0 279.08 709.00
06 Jun, 2025 278.81 283.47 277.9 283.47 271.00