VeriSign Inc. (0LOZ)

USD 252.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 23.25 23.74 23.25 23.74 713.00
29 Jan, 2007 23.69 24.06 23.69 24.06 400.00
06 Dec, 2006 25.4 25.47 25.4 25.47 420.00
10 Nov, 2006 21.63 21.89 21.63 21.89 440.00
09 Nov, 2006 21.48 21.48 21.46 21.46 264.00
16 Oct, 2006 20.85 20.85 20.82 20.82 26.00
09 Oct, 2006 20.22 20.39 20.07 20.07 693.00
25 Sep, 2006 20.76 20.91 20.76 20.91 25.00
19 Sep, 2006 21.83 21.83 21.51 21.51 427.00