VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 184.19 185.0 181.23 181.45 383.00
14 Nov, 2024 185.0 186.02 184.01 184.37 165.00
13 Nov, 2024 183.08 184.51 183.05 184.1 603.00
12 Nov, 2024 185.72 185.72 183.74 184.51 217.00
11 Nov, 2024 183.99 186.35 183.99 186.07 396.00
08 Nov, 2024 184.92 186.52 184.92 185.47 292.00
07 Nov, 2024 186.58 187.38 185.92 186.19 532.00
06 Nov, 2024 183.2 184.73 182.61 184.51 2400.00
05 Nov, 2024 178.44 178.94 177.0 178.26 224.00
04 Nov, 2024 176.75 177.66 176.01 176.83 1270.00