VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 241.84 245.55 241.6 245.45 242.00
20 Mar, 2025 240.46 243.02 239.41 242.51 820.00
19 Mar, 2025 239.45 240.62 239.45 240.24 112.00
18 Mar, 2025 238.07 238.54 236.97 238.0 3339.00
17 Mar, 2025 245.92 250.02 236.84 238.68 329.00
14 Mar, 2025 234.62 238.35 234.0 237.37 86.00
13 Mar, 2025 233.6 235.56 232.6 233.41 339.00
12 Mar, 2025 238.41 238.52 234.46 237.26 1242.00
11 Mar, 2025 231.02 239.02 231.02 235.76 661.00
10 Mar, 2025 238.25 241.52 237.44 240.44 25.88 Thousand