VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 200.0 201.16 199.54 200.95 160.00
23 Dec, 2024 203.06 203.06 197.83 198.0 1206.00
20 Dec, 2024 200.0 200.99 193.8 198.26 1063.00
19 Dec, 2024 192.84 193.47 191.08 192.82 246.00
18 Dec, 2024 195.4 195.86 194.35 194.82 287.00
17 Dec, 2024 195.06 196.22 193.56 196.13 561.00
16 Dec, 2024 199.73 199.73 196.01 197.36 211.00
13 Dec, 2024 198.89 199.35 196.58 197.37 550.00
12 Dec, 2024 198.7 200.79 197.41 200.05 555.00
11 Dec, 2024 200.49 201.85 199.37 200.57 818.00