VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 233.89 235.91 231.9 233.84 206.00
20 Feb, 2025 230.81 233.89 230.3 232.54 312.00
19 Feb, 2025 231.44 232.0 230.11 232.0 936.00
18 Feb, 2025 229.5 231.78 228.5 230.26 386.00
14 Feb, 2025 228.78 229.3 227.64 228.05 412.00
13 Feb, 2025 228.5 230.21 227.64 229.59 630.00
12 Feb, 2025 227.5 228.44 225.1 227.08 312.00
11 Feb, 2025 220.7 225.04 220.7 224.18 385.00
10 Feb, 2025 222.68 223.57 219.46 223.0 625.00
07 Feb, 2025 218.36 224.37 216.57 219.16 290.00