VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 238.8 241.44 235.84 240.62 60.00
06 Mar, 2025 240.2 241.39 238.53 238.6 177.00
05 Mar, 2025 239.99 239.99 235.5 236.76 158.00
04 Mar, 2025 240.95 242.14 238.56 240.45 376.00
03 Mar, 2025 241.0 241.0 237.66 239.82 336.00
28 Feb, 2025 235.58 236.56 234.24 234.24 147.00
27 Feb, 2025 236.63 239.84 236.5 238.2 1060.00
26 Feb, 2025 238.28 239.78 237.4 238.59 840.00
25 Feb, 2025 233.25 237.49 232.3 236.17 479.00
24 Feb, 2025 233.82 233.82 231.72 232.99 332.00