VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 213.78 213.78 208.66 208.66 1024.00
08 Jan, 2025 209.07 211.6 207.0 209.8 290.00
07 Jan, 2025 210.87 213.01 209.5 210.65 660.00
06 Jan, 2025 205.62 212.45 205.62 210.88 2432.00
03 Jan, 2025 208.99 208.99 203.83 204.61 389.00
02 Jan, 2025 212.0 212.0 204.8 204.8 958.00
31 Dec, 2024 208.8 209.75 205.0 205.27 331.00
30 Dec, 2024 214.93 214.93 202.75 204.6 1839.00
27 Dec, 2024 204.42 206.01 201.93 202.51 422.00
26 Dec, 2024 201.6 202.4 201.05 202.4 306.00