VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 200.79 201.4 196.98 201.4 367.00
09 Dec, 2024 199.92 202.42 193.64 200.87 716.00
06 Dec, 2024 191.0 191.79 189.16 191.69 230.00
05 Dec, 2024 187.46 188.3 185.75 187.32 450.00
04 Dec, 2024 188.57 189.26 186.57 187.3 471.00
03 Dec, 2024 192.35 192.4 188.64 190.16 97.00
02 Dec, 2024 187.0 190.3 185.54 189.92 1540.00
29 Nov, 2024 193.67 193.67 188.56 189.31 1099.00
27 Nov, 2024 185.92 195.02 185.18 194.81 198.00
26 Nov, 2024 182.44 183.92 181.68 183.53 3038.00