VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 183.99 186.35 183.99 186.07 396.00
08 Nov, 2024 184.92 186.52 184.92 185.47 292.00
07 Nov, 2024 186.58 187.38 185.92 186.19 532.00
06 Nov, 2024 183.2 184.73 182.61 184.51 2400.00
05 Nov, 2024 178.44 178.94 177.0 178.26 224.00
04 Nov, 2024 176.75 177.66 176.01 176.83 1270.00
01 Nov, 2024 175.87 177.89 175.87 176.44 160.00
31 Oct, 2024 177.35 178.78 176.62 177.3 158.00
30 Oct, 2024 179.84 179.84 176.88 176.88 1633.00
29 Oct, 2024 178.6 180.08 178.36 179.32 680.00