VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 181.95 181.95 179.53 179.62 122.00
21 Aug, 2024 179.98 181.65 178.57 181.06 130.00
20 Aug, 2024 184.02 184.03 178.68 178.85 27.00
19 Aug, 2024 180.66 181.86 180.16 181.3 158.00
16 Aug, 2024 178.0 180.36 177.35 180.18 571.00
15 Aug, 2024 176.39 179.27 176.0 178.39 130.00
14 Aug, 2024 174.77 174.79 172.68 174.58 187.00
13 Aug, 2024 174.94 176.01 173.74 175.01 80.00
12 Aug, 2024 175.44 175.62 173.68 174.7 207.00
09 Aug, 2024 177.8 177.8 174.79 176.44 310.00