VeriSign, Inc. (0LOZ.L)
USD 281.87
(0.32%)
USD 281.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 210.44 | 211.45 | 209.69 | 210.7 | 474.00 |
| 14 Jan, 2025 | 211.0 | 212.55 | 210.08 | 212.3 | 299.00 |
| 13 Jan, 2025 | 209.0 | 209.0 | 205.41 | 205.83 | 145.00 |
| 10 Jan, 2025 | 213.78 | 213.78 | 208.66 | 208.66 | 1024.00 |
| 08 Jan, 2025 | 209.07 | 211.6 | 207.0 | 209.8 | 290.00 |
| 07 Jan, 2025 | 210.87 | 213.01 | 209.5 | 210.65 | 660.00 |
| 06 Jan, 2025 | 205.62 | 212.45 | 205.62 | 210.88 | 2432.00 |
| 03 Jan, 2025 | 208.99 | 208.99 | 203.83 | 204.61 | 389.00 |
| 02 Jan, 2025 | 212.0 | 212.0 | 204.8 | 204.8 | 958.00 |
| 31 Dec, 2024 | 208.8 | 209.75 | 205.0 | 205.27 | 331.00 |
4902
WDS
0818
600722
KMB
HRUFF