VeriSign Inc. (0LOZ)
USD 252.65
(-0.31%)
USD 252.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 268.49 | 272.0 | 268.49 | 268.93 | 252.00 |
| 27 May, 2025 | 282.98 | 282.98 | 265.81 | 265.81 | 1641.00 |
| 23 May, 2025 | 283.5 | 283.5 | 278.96 | 281.34 | 102.00 |
| 22 May, 2025 | 280.93 | 282.0 | 279.9 | 281.83 | 234.00 |
| 21 May, 2025 | 279.42 | 281.66 | 279.42 | 281.04 | 104.00 |
| 20 May, 2025 | 280.0 | 282.45 | 279.14 | 279.14 | 183.00 |
| 19 May, 2025 | 283.5 | 283.8 | 281.5 | 283.21 | 157.00 |
| 16 May, 2025 | 280.5 | 282.78 | 279.65 | 282.78 | 124.00 |
| 15 May, 2025 | 277.07 | 280.25 | 276.21 | 279.55 | 454.00 |
| 14 May, 2025 | 275.0 | 276.85 | 274.31 | 276.85 | 53.00 |
0LPE
0LQ1
0LQ4
0LNQ
0LO4
0LO9