VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 184.72 187.26 183.9 184.38 81.00
13 Sep, 2024 180.38 183.01 179.29 182.67 126.00
12 Sep, 2024 182.04 182.48 178.58 178.78 116.00
11 Sep, 2024 181.02 181.02 177.99 180.41 251.00
10 Sep, 2024 183.0 183.0 180.67 180.82 274.00
09 Sep, 2024 182.6 183.65 181.57 183.12 174.00
06 Sep, 2024 184.0 184.74 181.56 181.83 402.00
05 Sep, 2024 185.95 185.95 182.0 182.84 156.00
04 Sep, 2024 184.52 185.69 183.34 183.34 310.00
03 Sep, 2024 183.73 187.17 183.51 186.35 971.00