VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 178.11 179.63 176.96 179.63 261.00
25 Jun, 2024 179.85 180.27 177.77 178.01 129.00
24 Jun, 2024 181.14 182.3 180.55 180.55 190.00
21 Jun, 2024 182.65 182.9 181.19 182.62 633.00
20 Jun, 2024 178.5 179.53 177.96 178.88 689.00
18 Jun, 2024 178.08 178.15 177.61 177.61 375.00
17 Jun, 2024 178.46 178.46 178.11 178.11 103.00
14 Jun, 2024 179.93 180.74 179.59 180.74 171.00
13 Jun, 2024 179.54 180.3 179.32 179.32 394.00
12 Jun, 2024 182.26 183.05 179.48 180.21 1100.00