VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 185.0 186.02 184.01 184.37 165.00
13 Nov, 2024 183.08 184.51 183.05 184.1 603.00
12 Nov, 2024 185.72 185.72 183.74 184.51 217.00
11 Nov, 2024 183.99 186.35 183.99 186.07 396.00
08 Nov, 2024 184.92 186.52 184.92 185.47 292.00
07 Nov, 2024 186.58 187.38 185.92 186.19 532.00
06 Nov, 2024 183.2 184.73 182.61 184.51 2400.00
05 Nov, 2024 178.44 178.94 177.0 178.26 224.00
04 Nov, 2024 176.75 177.66 176.01 176.83 1270.00
01 Nov, 2024 175.87 177.89 175.87 176.44 160.00