VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 177.35 178.78 176.62 177.3 158.00
30 Oct, 2024 179.84 179.84 176.88 176.88 1633.00
29 Oct, 2024 178.6 180.08 178.36 179.32 680.00
28 Oct, 2024 184.29 184.29 179.35 179.35 680.00
25 Oct, 2024 186.42 191.03 184.2 184.5 107.00
24 Oct, 2024 185.53 186.87 185.46 186.04 305.00
23 Oct, 2024 186.52 187.31 186.08 186.37 201.00
22 Oct, 2024 186.84 186.84 185.47 186.04 39.00
21 Oct, 2024 185.72 187.74 185.47 186.5 522.00
18 Oct, 2024 185.04 187.87 185.04 187.6 51.00